2018-04-30T23:59:02.109Z|I-OCEAN7-304-0616641|  22.55   9.441  34.234  31.562 1483.9702 00:00:17.26M
2018-04-30T23:59:07.177Z|I-OCEAN7-304-0616641|  22.54   9.441  34.275  31.604 1484.0222 00:00:22.32M
2018-04-30T23:59:12.241Z|I-OCEAN7-304-0616641|  22.56   9.441  34.275  31.603 1484.0222 00:00:27.39M
2018-04-30T23:59:17.305Z|I-OCEAN7-304-0616641|  22.54   9.441  34.217  31.545 1483.9493 00:00:32.45M
2018-04-30T23:59:22.369Z|I-OCEAN7-304-0616641|  22.54   9.441  34.265  31.594 1484.0089 00:00:37.51M
2018-04-30T23:59:27.434Z|I-OCEAN7-304-0616641|  22.53   9.441  34.265  31.594 1484.0087 00:00:42.58M
2018-04-30T23:59:32.501Z|I-OCEAN7-304-0616641|  22.53   9.440  34.237  31.566 1483.9725 00:00:47.64M
2018-04-30T23:59:37.566Z|I-OCEAN7-304-0616641|  22.56   9.441  34.208  31.536 1483.9384 00:00:52.71M
2018-04-30T23:59:42.631Z|I-OCEAN7-304-0616641|  22.57   9.441  34.174  31.501 1483.8953 00:00:57.77M
2018-04-30T23:59:47.696Z|I-OCEAN7-304-0616641|  22.57   9.438  34.218  31.549 1483.9419 00:01:02.84M
2018-04-30T23:59:52.761Z|I-OCEAN7-304-0616641|  22.57   9.437  34.192  31.523 1483.9077 00:01:07.90M
2018-04-30T23:59:57.825Z|I-OCEAN7-304-0616641|  22.57   9.437  34.146  31.477 1483.8496 00:01:12.96M