2018-04-30T23:40:04.571Z|I-OCEAN7-304-0616641| 22.36 9.440 34.019 31.343 1483.6958 23:41:19.67M 2018-04-30T23:40:09.634Z|I-OCEAN7-304-0616641| 22.40 9.438 34.010 31.336 1483.6813 23:41:24.72M 2018-04-30T23:40:14.697Z|I-OCEAN7-304-0616641| 22.40 9.438 34.040 31.366 1483.7183 23:41:29.79M 2018-04-30T23:40:19.762Z|I-OCEAN7-304-0616641| 22.40 9.438 34.166 31.495 1483.8757 23:41:34.85M 2018-04-30T23:40:24.831Z|I-OCEAN7-304-0616641| 22.40 9.438 34.119 31.447 1483.8165 23:41:39.91M 2018-04-30T23:40:29.894Z|I-OCEAN7-304-0616641| 22.42 9.442 34.071 31.395 1483.7672 23:41:45.00M 2018-04-30T23:40:34.958Z|I-OCEAN7-304-0616641| 22.41 9.442 34.050 31.373 1483.7417 23:41:50.06M 2018-04-30T23:40:40.023Z|I-OCEAN7-304-0616641| 22.41 9.443 34.076 31.399 1483.7750 23:41:55.12M 2018-04-30T23:40:45.087Z|I-OCEAN7-304-0616641| 22.41 9.443 34.044 31.366 1483.7366 23:42:00.19M 2018-04-30T23:40:50.151Z|I-OCEAN7-304-0616641| 22.41 9.444 34.044 31.365 1483.7379 23:42:05.25M 2018-04-30T23:40:55.219Z|I-OCEAN7-304-0616641| 22.43 9.444 33.964 31.283 1483.6389 23:42:10.32M