2018-04-30T23:29:01.310Z|I-OCEAN7-304-0616641|  22.31   9.438  34.253  31.584 1483.9835 23:30:16.38M
2018-04-30T23:29:06.379Z|I-OCEAN7-304-0616641|  22.31   9.438  34.254  31.585 1483.9846 23:30:21.44M
2018-04-30T23:29:11.443Z|I-OCEAN7-304-0616641|  22.32   9.438  34.362  31.696 1484.1202 23:30:26.51M
2018-04-30T23:29:16.509Z|I-OCEAN7-304-0616641|  22.32   9.439  34.307  31.639 1484.0529 23:30:31.57M
2018-04-30T23:29:21.571Z|I-OCEAN7-304-0616641|  22.35   9.439  34.248  31.579 1483.9802 23:30:36.63M
2018-04-30T23:29:26.638Z|I-OCEAN7-304-0616641|  22.35   9.439  34.256  31.587 1483.9889 23:30:41.70M
2018-04-30T23:29:31.703Z|I-OCEAN7-304-0616641|  22.39   9.438  34.243  31.573 1483.9714 23:30:46.76M
2018-04-30T23:29:36.769Z|I-OCEAN7-304-0616641|  22.35   9.438  34.198  31.528 1483.9136 23:30:51.83M
2018-04-30T23:29:41.831Z|I-OCEAN7-304-0616641|  22.36   9.438  34.187  31.517 1483.9004 23:30:56.89M
2018-04-30T23:29:46.896Z|I-OCEAN7-304-0616641|  22.36   9.438  34.147  31.477 1483.8508 23:31:01.95M
2018-04-30T23:29:51.961Z|I-OCEAN7-304-0616641|  22.36   9.437  34.156  31.486 1483.8606 23:31:07.04M
2018-04-30T23:29:57.027Z|I-OCEAN7-304-0616641|  22.36   9.437  34.170  31.500 1483.8772 23:31:12.10M