2018-04-30T23:26:04.558Z|I-OCEAN7-304-0616641|  22.32   9.438  34.019  31.344 1483.6909 23:27:19.61M
2018-04-30T23:26:09.622Z|I-OCEAN7-304-0616641|  22.32   9.438  33.979  31.304 1483.6415 23:27:24.67M
2018-04-30T23:26:14.686Z|I-OCEAN7-304-0616641|  22.31   9.439  33.944  31.268 1483.5974 23:27:29.74M
2018-04-30T23:26:19.754Z|I-OCEAN7-304-0616641|  22.31   9.439  33.944  31.267 1483.5986 23:27:34.80M
2018-04-30T23:26:24.817Z|I-OCEAN7-304-0616641|  22.30   9.439  34.013  31.337 1483.6854 23:27:39.87M
2018-04-30T23:26:29.883Z|I-OCEAN7-304-0616641|  22.31   9.440  34.057  31.383 1483.7426 23:27:44.93M
2018-04-30T23:26:34.946Z|I-OCEAN7-304-0616641|  22.31   9.440  34.050  31.376 1483.7330 23:27:50.02M
2018-04-30T23:26:40.013Z|I-OCEAN7-304-0616641|  22.35   9.439  34.050  31.375 1483.7332 23:27:55.08M
2018-04-30T23:26:45.077Z|I-OCEAN7-304-0616641|  22.35   9.439  34.080  31.406 1483.7701 23:28:00.14M
2018-04-30T23:26:50.142Z|I-OCEAN7-304-0616641|  22.35   9.439  34.080  31.406 1483.7693 23:28:05.20M
2018-04-30T23:26:55.206Z|I-OCEAN7-304-0616641|  22.36   9.439  34.080  31.407 1483.7688 23:28:10.27M