2018-04-30T23:18:04.163Z|I-OCEAN7-304-0616641|  22.33   9.435  34.192  31.524 1483.8971 23:19:19.20M
2018-04-30T23:18:09.226Z|I-OCEAN7-304-0616641|  22.33   9.435  34.192  31.525 1483.8971 23:19:24.27M
2018-04-30T23:18:14.291Z|I-OCEAN7-304-0616641|  22.33   9.435  34.247  31.581 1483.9664 23:19:29.33M
2018-04-30T23:18:19.358Z|I-OCEAN7-304-0616641|  22.31   9.435  34.215  31.549 1483.9266 23:19:34.39M
2018-04-30T23:18:24.421Z|I-OCEAN7-304-0616641|  22.31   9.435  34.133  31.464 1483.8239 23:19:39.46M
2018-04-30T23:18:29.489Z|I-OCEAN7-304-0616641|  22.33   9.435  34.132  31.464 1483.8246 23:19:44.52M
2018-04-30T23:18:34.552Z|I-OCEAN7-304-0616641|  22.33   9.433  34.211  31.546 1483.9158 23:19:49.59M
2018-04-30T23:18:39.618Z|I-OCEAN7-304-0616641|  22.33   9.432  34.201  31.536 1483.9023 23:19:54.65M
2018-04-30T23:18:44.682Z|I-OCEAN7-304-0616641|  22.36   9.432  34.200  31.535 1483.9014 23:19:59.71M
2018-04-30T23:18:49.747Z|I-OCEAN7-304-0616641|  22.38   9.432  34.198  31.534 1483.9004 23:20:04.78M
2018-04-30T23:18:54.814Z|I-OCEAN7-304-0616641|  22.38   9.432  34.144  31.478 1483.8330 23:20:09.84M
2018-04-30T23:18:59.876Z|I-OCEAN7-304-0616641|  22.34   9.432  34.119  31.452 1483.8008 23:20:14.91M