2018-04-30T23:00:02.857Z|I-OCEAN7-304-0616641|  22.37   9.433  34.051  31.383 1483.7181 23:01:17.83M
2018-04-30T23:00:07.924Z|I-OCEAN7-304-0616641|  22.34   9.433  34.050  31.382 1483.7152 23:01:22.90M
2018-04-30T23:00:12.728Z|I-OCEAN7-304-0616641|  22.38   9.428  34.048  31.384 1483.7009 23:01:27.96M
2018-04-30T23:00:17.790Z|I-OCEAN7-304-0616641|  22.38   9.427  34.087  31.424 1483.7484 23:01:32.77M
2018-04-30T23:00:22.857Z|I-OCEAN7-304-0616641|  22.39   9.427  34.081  31.418 1483.7406 23:01:37.83M
2018-04-30T23:00:27.922Z|I-OCEAN7-304-0616641|  22.38   9.427  34.082  31.419 1483.7406 23:01:42.90M
2018-04-30T23:00:32.986Z|I-OCEAN7-304-0616641|  22.38   9.428  34.140  31.478 1483.8165 23:01:47.96M
2018-04-30T23:00:38.051Z|I-OCEAN7-304-0616641|  22.37   9.426  34.100  31.438 1483.7621 23:01:53.05M
2018-04-30T23:00:43.114Z|I-OCEAN7-304-0616641|  22.38   9.426  34.137  31.477 1483.8080 23:01:58.11M
2018-04-30T23:00:48.181Z|I-OCEAN7-304-0616641|  22.38   9.426  34.128  31.467 1483.7948 23:02:03.17M
2018-04-30T23:00:53.245Z|I-OCEAN7-304-0616641|  22.38   9.428  34.110  31.446 1483.7791 23:02:08.24M
2018-04-30T23:00:58.311Z|I-OCEAN7-304-0616641|  22.35   9.429  34.093  31.429 1483.7592 23:02:13.30M