2018-04-30T22:52:03.508Z|I-OCEAN7-304-0616641|  22.46   9.422  34.086  31.428 1483.7336 22:53:18.47M
2018-04-30T22:52:08.573Z|I-OCEAN7-304-0616641|  22.46   9.422  34.092  31.434 1483.7402 22:53:23.53M
2018-04-30T22:52:13.639Z|I-OCEAN7-304-0616641|  22.45   9.420  34.088  31.431 1483.7301 22:53:28.59M
2018-04-30T22:52:18.703Z|I-OCEAN7-304-0616641|  22.45   9.419  34.052  31.395 1483.6855 22:53:33.66M
2018-04-30T22:52:23.765Z|I-OCEAN7-304-0616641|  22.43   9.419  34.063  31.406 1483.6974 22:53:38.72M
2018-04-30T22:52:28.832Z|I-OCEAN7-304-0616641|  22.42   9.419  34.064  31.408 1483.6990 22:53:43.78M
2018-04-30T22:52:33.896Z|I-OCEAN7-304-0616641|  22.42   9.419  34.066  31.410 1483.7010 22:53:48.85M
2018-04-30T22:52:38.961Z|I-OCEAN7-304-0616641|  22.42   9.419  34.066  31.410 1483.7020 22:53:53.91M
2018-04-30T22:52:44.029Z|I-OCEAN7-304-0616641|  22.42   9.419  34.049  31.392 1483.6807 22:53:59.00M
2018-04-30T22:52:48.832Z|I-OCEAN7-304-0616641|  22.42   9.419  34.095  31.439 1483.7375 22:54:04.06M
2018-04-30T22:52:53.896Z|I-OCEAN7-304-0616641|  22.44   9.419  34.134  31.479 1483.7867 22:54:08.85M
2018-04-30T22:52:58.962Z|I-OCEAN7-304-0616641|  22.44   9.420  34.133  31.478 1483.7875 22:54:13.91M