2018-04-30T22:45:03.640Z|I-OCEAN7-304-0616641|  22.52   9.417  34.095  31.442 1483.7328 22:46:18.57M
2018-04-30T22:45:08.702Z|I-OCEAN7-304-0616641|  22.47   9.417  34.125  31.471 1483.7708 22:46:23.64M
2018-04-30T22:45:13.767Z|I-OCEAN7-304-0616641|  22.47   9.418  34.124  31.471 1483.7716 22:46:28.70M
2018-04-30T22:45:18.833Z|I-OCEAN7-304-0616641|  22.48   9.418  34.124  31.470 1483.7721 22:46:33.76M
2018-04-30T22:45:23.897Z|I-OCEAN7-304-0616641|  22.50   9.418  34.093  31.438 1483.7344 22:46:38.83M
2018-04-30T22:45:28.963Z|I-OCEAN7-304-0616641|  22.50   9.418  34.068  31.412 1483.7024 22:46:43.89M
2018-04-30T22:45:34.027Z|I-OCEAN7-304-0616641|  22.51   9.418  34.068  31.412 1483.7023 22:46:48.95M
2018-04-30T22:45:39.093Z|I-OCEAN7-304-0616641|  22.51   9.418  34.076  31.421 1483.7129 22:46:54.04M
2018-04-30T22:45:44.158Z|I-OCEAN7-304-0616641|  22.50   9.418  34.061  31.406 1483.6941 22:46:59.10M
2018-04-30T22:45:49.225Z|I-OCEAN7-304-0616641|  22.50   9.418  34.096  31.441 1483.7373 22:47:04.17M
2018-04-30T22:45:54.288Z|I-OCEAN7-304-0616641|  22.51   9.418  34.120  31.466 1483.7668 22:47:09.23M
2018-04-30T22:45:59.351Z|I-OCEAN7-304-0616641|  22.51   9.418  34.120  31.466 1483.7661 22:47:14.29M