2018-04-30T22:39:00.001Z|I-OCEAN7-304-0616641|  22.54   9.410  34.093  31.445 1483.7120 22:40:14.91M
2018-04-30T22:39:05.067Z|I-OCEAN7-304-0616641|  22.54   9.410  34.130  31.483 1483.7585 22:40:19.97M
2018-04-30T22:39:10.130Z|I-OCEAN7-304-0616641|  22.54   9.410  34.120  31.473 1483.7467 22:40:25.06M
2018-04-30T22:39:15.196Z|I-OCEAN7-304-0616641|  22.53   9.410  34.119  31.472 1483.7450 22:40:30.12M
2018-04-30T22:39:20.002Z|I-OCEAN7-304-0616641|  22.53   9.410  34.145  31.499 1483.7781 22:40:35.18M
2018-04-30T22:39:25.065Z|I-OCEAN7-304-0616641|  22.53   9.410  34.135  31.489 1483.7649 22:40:39.97M
2018-04-30T22:39:30.134Z|I-OCEAN7-304-0616641|  22.53   9.410  34.103  31.455 1483.7244 22:40:45.06M
2018-04-30T22:39:35.195Z|I-OCEAN7-304-0616641|  22.53   9.410  34.145  31.498 1483.7772 22:40:50.12M
2018-04-30T22:39:40.002Z|I-OCEAN7-304-0616641|  22.55   9.410  34.144  31.498 1483.7770 22:40:55.18M
2018-04-30T22:39:45.066Z|I-OCEAN7-304-0616641|  22.55   9.410  34.150  31.503 1483.7842 22:40:59.97M
2018-04-30T22:39:50.129Z|I-OCEAN7-304-0616641|  22.52   9.410  34.149  31.503 1483.7823 22:41:05.06M
2018-04-30T22:39:55.197Z|I-OCEAN7-304-0616641|  22.53   9.410  34.099  31.451 1483.7195 22:41:10.12M