2018-04-30T22:30:03.897Z|I-OCEAN7-304-0616641|  22.65   9.402  34.062  31.420 1483.6552 22:31:18.78M
2018-04-30T22:30:08.963Z|I-OCEAN7-304-0616641|  22.65   9.402  34.062  31.420 1483.6554 22:31:23.84M
2018-04-30T22:30:14.026Z|I-OCEAN7-304-0616641|  22.64   9.402  34.073  31.432 1483.6682 22:31:28.90M
2018-04-30T22:30:18.833Z|I-OCEAN7-304-0616641|  22.64   9.401  34.074  31.433 1483.6686 22:31:33.96M
2018-04-30T22:30:23.898Z|I-OCEAN7-304-0616641|  22.64   9.401  34.075  31.434 1483.6699 22:31:38.78M
2018-04-30T22:30:28.962Z|I-OCEAN7-304-0616641|  22.67   9.401  34.076  31.435 1483.6707 22:31:43.84M
2018-04-30T22:30:33.768Z|I-OCEAN7-304-0616641|  22.67   9.402  34.082  31.441 1483.6808 22:31:48.90M
2018-04-30T22:30:38.831Z|I-OCEAN7-304-0616641|  22.65   9.402  34.094  31.453 1483.6957 22:31:53.71M
2018-04-30T22:30:43.897Z|I-OCEAN7-304-0616641|  22.65   9.403  34.094  31.453 1483.6971 22:31:58.78M
2018-04-30T22:30:48.963Z|I-OCEAN7-304-0616641|  22.67   9.403  34.104  31.462 1483.7096 22:32:03.84M
2018-04-30T22:30:54.025Z|I-OCEAN7-304-0616641|  22.67   9.403  34.064  31.421 1483.6605 22:32:08.91M
2018-04-30T22:30:59.090Z|I-OCEAN7-304-0616641|  22.67   9.403  34.064  31.421 1483.6613 22:32:13.97M