2018-04-30T22:26:01.300Z|I-OCEAN7-304-0616641|  22.70   9.396  34.104  31.468 1483.6941 22:27:16.18M
2018-04-30T22:26:06.367Z|I-OCEAN7-304-0616641|  22.75   9.397  34.102  31.466 1483.6932 22:27:21.24M
2018-04-30T22:26:11.430Z|I-OCEAN7-304-0616641|  22.75   9.397  34.064  31.426 1483.6464 22:27:26.31M
2018-04-30T22:26:16.496Z|I-OCEAN7-304-0616641|  22.74   9.397  34.064  31.426 1483.6466 22:27:31.37M
2018-04-30T22:26:21.559Z|I-OCEAN7-304-0616641|  22.73   9.398  34.100  31.463 1483.6918 22:27:36.43M
2018-04-30T22:26:26.364Z|I-OCEAN7-304-0616641|  22.73   9.398  34.100  31.463 1483.6926 22:27:41.50M
2018-04-30T22:26:31.430Z|I-OCEAN7-304-0616641|  22.73   9.398  34.101  31.464 1483.6935 22:27:46.31M
2018-04-30T22:26:36.494Z|I-OCEAN7-304-0616641|  22.71   9.400  34.138  31.500 1483.7474 22:27:51.37M
2018-04-30T22:26:41.563Z|I-OCEAN7-304-0616641|  22.71   9.401  34.116  31.477 1483.7206 22:27:56.43M
2018-04-30T22:26:46.626Z|I-OCEAN7-304-0616641|  22.72   9.399  34.152  31.515 1483.7617 22:28:01.50M
2018-04-30T22:26:51.691Z|I-OCEAN7-304-0616641|  22.73   9.399  34.116  31.478 1483.7158 22:28:06.56M
2018-04-30T22:26:56.753Z|I-OCEAN7-304-0616641|  22.73   9.399  34.165  31.529 1483.7769 22:28:11.63M