2018-04-30T22:15:04.420Z|I-OCEAN7-304-0616641|  22.87   9.385  34.315  31.695 1483.9310 22:16:19.51M
2018-04-30T22:15:09.482Z|I-OCEAN7-304-0616641|  22.87   9.385  34.279  31.658 1483.8845 22:16:24.33M
2018-04-30T22:15:14.545Z|I-OCEAN7-304-0616641|  22.87   9.385  34.285  31.664 1483.8931 22:16:29.39M
2018-04-30T22:15:19.613Z|I-OCEAN7-304-0616641|  22.87   9.385  34.285  31.664 1483.8949 22:16:34.45M
2018-04-30T22:15:24.677Z|I-OCEAN7-304-0616641|  22.85   9.385  34.295  31.674 1483.9069 22:16:39.51M
2018-04-30T22:15:29.739Z|I-OCEAN7-304-0616641|  22.85   9.385  34.270  31.648 1483.8756 22:16:44.58M
2018-04-30T22:15:34.806Z|I-OCEAN7-304-0616641|  22.85   9.385  34.270  31.648 1483.8745 22:16:49.64M
2018-04-30T22:15:39.872Z|I-OCEAN7-304-0616641|  22.87   9.385  34.270  31.648 1483.8752 22:16:54.71M
2018-04-30T22:15:44.937Z|I-OCEAN7-304-0616641|  22.87   9.385  34.276  31.655 1483.8832 22:16:59.77M
2018-04-30T22:15:50.003Z|I-OCEAN7-304-0616641|  22.91   9.386  34.249  31.626 1483.8503 22:17:04.83M
2018-04-30T22:15:55.067Z|I-OCEAN7-304-0616641|  22.91   9.386  34.291  31.669 1483.9037 22:17:09.90M