2018-04-30T22:10:02.082Z|I-OCEAN7-304-0616641|  22.95   9.375  33.572  30.942 1482.9780 22:11:17.17M
2018-04-30T22:10:07.147Z|I-OCEAN7-304-0616641|  22.96   9.376  33.614  30.985 1483.0319 22:11:21.96M
2018-04-30T22:10:12.215Z|I-OCEAN7-304-0616641|  22.96   9.376  33.718  31.092 1483.1622 22:11:27.04M
2018-04-30T22:10:17.277Z|I-OCEAN7-304-0616641|  22.95   9.379  34.070  31.449 1483.6093 22:11:32.11M
2018-04-30T22:10:22.342Z|I-OCEAN7-304-0616641|  22.95   9.379  34.246  31.629 1483.8308 22:11:37.17M
2018-04-30T22:10:27.407Z|I-OCEAN7-304-0616641|  22.96   9.380  34.366  31.752 1483.9830 22:11:42.23M
2018-04-30T22:10:32.471Z|I-OCEAN7-304-0616641|  22.95   9.380  34.451  31.838 1484.0901 22:11:47.30M
2018-04-30T22:10:37.536Z|I-OCEAN7-304-0616641|  22.95   9.380  34.451  31.838 1484.0909 22:11:52.36M
2018-04-30T22:10:42.601Z|I-OCEAN7-304-0616641|  22.96   9.381  34.502  31.890 1484.1552 22:11:57.42M
2018-04-30T22:10:47.406Z|I-OCEAN7-304-0616641|  22.92   9.381  34.492  31.879 1484.1436 22:12:02.49M
2018-04-30T22:10:52.470Z|I-OCEAN7-304-0616641|  22.92   9.382  34.460  31.847 1484.1052 22:12:07.30M
2018-04-30T22:10:57.537Z|I-OCEAN7-304-0616641|  22.92   9.382  34.371  31.755 1483.9930 22:12:12.36M