2018-04-30T21:01:02.730Z|I-OCEAN7-304-0616641|  24.17   9.316  33.189  30.602 1482.3623 21:02:17.33M
2018-04-30T21:01:07.794Z|I-OCEAN7-304-0616641|  24.21   9.316  33.167  30.579 1482.3365 21:02:22.40M
2018-04-30T21:01:12.859Z|I-OCEAN7-304-0616641|  24.19   9.316  33.219  30.632 1482.4016 21:02:27.46M
2018-04-30T21:01:17.925Z|I-OCEAN7-304-0616641|  24.19   9.316  33.265  30.680 1482.4584 21:02:32.52M
2018-04-30T21:01:22.986Z|I-OCEAN7-304-0616641|  24.19   9.316  33.339  30.755 1482.5500 21:02:37.59M
2018-04-30T21:01:28.054Z|I-OCEAN7-304-0616641|  24.19   9.316  33.385  30.803 1482.6072 21:02:42.65M
2018-04-30T21:01:33.118Z|I-OCEAN7-304-0616641|  24.19   9.315  33.420  30.839 1482.6499 21:02:47.71M
2018-04-30T21:01:38.197Z|I-OCEAN7-304-0616641|  24.17   9.315  33.429  30.848 1482.6603 21:02:52.78M
2018-04-30T21:01:43.248Z|I-OCEAN7-304-0616641|  24.17   9.315  33.470  30.890 1482.7098 21:02:57.84M
2018-04-30T21:01:48.312Z|I-OCEAN7-304-0616641|  24.17   9.315  33.418  30.837 1482.6454 21:03:02.90M
2018-04-30T21:01:53.378Z|I-OCEAN7-304-0616641|  24.16   9.315  33.419  30.838 1482.6460 21:03:07.97M
2018-04-30T21:01:58.443Z|I-OCEAN7-304-0616641|  24.16   9.318  33.415  30.832 1482.6500 21:03:13.05M