2018-04-30T20:57:04.933Z|I-OCEAN7-304-0616641|  24.23   9.309  33.226  30.645 1482.3915 20:58:19.52M
2018-04-30T20:57:09.999Z|I-OCEAN7-304-0616641|  24.23   9.310  33.216  30.635 1482.3810 20:58:24.58M
2018-04-30T20:57:15.065Z|I-OCEAN7-304-0616641|  24.23   9.310  33.200  30.618 1482.3602 20:58:29.65M
2018-04-30T20:57:20.131Z|I-OCEAN7-304-0616641|  24.24   9.310  33.221  30.639 1482.3871 20:58:34.71M
2018-04-30T20:57:25.198Z|I-OCEAN7-304-0616641|  24.24   9.310  33.210  30.628 1482.3744 20:58:39.78M
2018-04-30T20:57:30.261Z|I-OCEAN7-304-0616641|  24.22   9.311  33.169  30.586 1482.3236 20:58:44.84M
2018-04-30T20:57:35.326Z|I-OCEAN7-304-0616641|  24.23   9.310  33.163  30.580 1482.3153 20:58:49.90M
2018-04-30T20:57:40.390Z|I-OCEAN7-304-0616641|  24.23   9.310  33.161  30.578 1482.3138 20:58:54.97M
2018-04-30T20:57:45.454Z|I-OCEAN7-304-0616641|  24.26   9.310  33.160  30.577 1482.3130 20:59:00.05M
2018-04-30T20:57:50.523Z|I-OCEAN7-304-0616641|  24.26   9.311  33.186  30.603 1482.3457 20:59:05.11M
2018-04-30T20:57:55.587Z|I-OCEAN7-304-0616641|  24.25   9.310  33.150  30.567 1482.3005 20:59:10.18M