2018-04-30T20:52:01.576Z|I-OCEAN7-304-0616641|  24.34   9.309  33.194  30.613 1482.3519 20:53:16.13M
2018-04-30T20:52:06.625Z|I-OCEAN7-304-0616641|  24.33   9.308  33.203  30.622 1482.3617 20:53:21.20M
2018-04-30T20:52:11.687Z|I-OCEAN7-304-0616641|  24.33   9.309  33.160  30.579 1482.3096 20:53:26.26M
2018-04-30T20:52:16.755Z|I-OCEAN7-304-0616641|  24.33   9.308  33.112  30.530 1482.2488 20:53:31.32M
2018-04-30T20:52:21.819Z|I-OCEAN7-304-0616641|  24.35   9.308  33.090  30.507 1482.2202 20:53:36.39M
2018-04-30T20:52:26.884Z|I-OCEAN7-304-0616641|  24.36   9.308  33.098  30.516 1482.2312 20:53:41.45M
2018-04-30T20:52:31.950Z|I-OCEAN7-304-0616641|  24.36   9.308  33.084  30.501 1482.2136 20:53:46.52M
2018-04-30T20:52:37.016Z|I-OCEAN7-304-0616641|  24.35   9.308  33.158  30.577 1482.3068 20:53:51.58M
2018-04-30T20:52:42.081Z|I-OCEAN7-304-0616641|  24.31   9.311  33.131  30.547 1482.2795 20:53:56.65M
2018-04-30T20:52:47.142Z|I-OCEAN7-304-0616641|  24.37   9.311  33.105  30.520 1482.2489 20:54:01.71M
2018-04-30T20:52:52.207Z|I-OCEAN7-304-0616641|  24.36   9.311  33.105  30.520 1482.2489 20:54:06.77M
2018-04-30T20:52:57.275Z|I-OCEAN7-304-0616641|  24.35   9.312  33.105  30.520 1482.2489 20:54:11.84M