2018-04-30T20:41:04.939Z|I-OCEAN7-304-0616641|  24.49   9.303  33.222  30.646 1482.3738 20:42:19.47M
2018-04-30T20:41:10.006Z|I-OCEAN7-304-0616641|  24.48   9.303  33.266  30.691 1482.4276 20:42:24.53M
2018-04-30T20:41:15.070Z|I-OCEAN7-304-0616641|  24.56   9.302  33.218  30.643 1482.3685 20:42:29.60M
2018-04-30T20:41:20.134Z|I-OCEAN7-304-0616641|  24.54   9.302  33.250  30.676 1482.4072 20:42:34.66M
2018-04-30T20:41:25.200Z|I-OCEAN7-304-0616641|  24.51   9.302  33.257  30.683 1482.4161 20:42:39.73M
2018-04-30T20:41:30.264Z|I-OCEAN7-304-0616641|  24.52   9.302  33.198  30.622 1482.3427 20:42:44.79M
2018-04-30T20:41:35.326Z|I-OCEAN7-304-0616641|  24.55   9.302  33.174  30.597 1482.3134 20:42:49.85M
2018-04-30T20:41:40.395Z|I-OCEAN7-304-0616641|  24.55   9.303  33.173  30.597 1482.3138 20:42:54.92M
2018-04-30T20:41:45.458Z|I-OCEAN7-304-0616641|  24.54   9.303  33.193  30.617 1482.3389 20:43:00.00M
2018-04-30T20:41:50.525Z|I-OCEAN7-304-0616641|  24.54   9.303  33.147  30.569 1482.2806 20:43:05.07M
2018-04-30T20:41:55.588Z|I-OCEAN7-304-0616641|  24.51   9.303  33.171  30.594 1482.3099 20:43:10.13M