2018-04-30T20:35:00.783Z|I-OCEAN7-304-0616641|  24.63   9.300  33.185  30.611 1482.3236 20:36:15.30M
2018-04-30T20:35:05.848Z|I-OCEAN7-304-0616641|  24.63   9.301  33.223  30.649 1482.3726 20:36:20.36M
2018-04-30T20:35:10.913Z|I-OCEAN7-304-0616641|  24.60   9.302  33.217  30.642 1482.3662 20:36:25.43M
2018-04-30T20:35:15.977Z|I-OCEAN7-304-0616641|  24.60   9.302  33.170  30.594 1482.3079 20:36:30.49M
2018-04-30T20:35:21.039Z|I-OCEAN7-304-0616641|  24.60   9.302  33.163  30.587 1482.3007 20:36:35.55M
2018-04-30T20:35:26.107Z|I-OCEAN7-304-0616641|  24.60   9.302  33.168  30.592 1482.3063 20:36:40.61M
2018-04-30T20:35:31.173Z|I-OCEAN7-304-0616641|  24.60   9.303  33.187  30.611 1482.3329 20:36:45.68M
2018-04-30T20:35:36.240Z|I-OCEAN7-304-0616641|  24.56   9.303  33.188  30.612 1482.3333 20:36:50.74M
2018-04-30T20:35:41.302Z|I-OCEAN7-304-0616641|  24.60   9.303  33.214  30.638 1482.3661 20:36:55.81M
2018-04-30T20:35:46.369Z|I-OCEAN7-304-0616641|  24.60   9.303  33.288  30.713 1482.4579 20:37:00.87M
2018-04-30T20:35:51.432Z|I-OCEAN7-304-0616641|  24.60   9.303  33.740  31.176 1483.0238 20:37:05.94M
2018-04-30T20:35:56.499Z|I-OCEAN7-304-0616641|  24.60   9.303  33.947  31.388 1483.2843 20:37:11.02M