2018-04-30T20:31:03.251Z|I-OCEAN7-304-0616641| 24.69 9.297 33.391 30.825 1482.5721 20:32:17.76M 2018-04-30T20:31:08.317Z|I-OCEAN7-304-0616641| 24.69 9.297 33.420 30.854 1482.6080 20:32:22.81M 2018-04-30T20:31:13.381Z|I-OCEAN7-304-0616641| 24.65 9.297 33.440 30.874 1482.6348 20:32:27.87M 2018-04-30T20:31:18.446Z|I-OCEAN7-304-0616641| 24.65 9.298 33.371 30.803 1482.5497 20:32:32.93M 2018-04-30T20:31:23.511Z|I-OCEAN7-304-0616641| 24.65 9.298 33.441 30.875 1482.6377 20:32:38.02M 2018-04-30T20:31:28.575Z|I-OCEAN7-304-0616641| 24.66 9.298 33.395 30.828 1482.5808 20:32:43.08M 2018-04-30T20:31:33.640Z|I-OCEAN7-304-0616641| 24.66 9.302 33.388 30.817 1482.5808 20:32:48.15M 2018-04-30T20:31:38.707Z|I-OCEAN7-304-0616641| 24.66 9.302 33.387 30.816 1482.5814 20:32:53.21M 2018-04-30T20:31:43.512Z|I-OCEAN7-304-0616641| 24.66 9.303 33.441 30.870 1482.6500 20:32:58.28M 2018-04-30T20:31:48.576Z|I-OCEAN7-304-0616641| 24.66 9.303 33.416 30.845 1482.6198 20:33:03.08M 2018-04-30T20:31:53.640Z|I-OCEAN7-304-0616641| 24.66 9.303 33.383 30.811 1482.5782 20:33:08.15M 2018-04-30T20:31:58.705Z|I-OCEAN7-304-0616641| 24.66 9.303 33.415 30.844 1482.6180 20:33:13.21M