2018-04-30T20:26:00.398Z|I-OCEAN7-304-0616641|  24.74   9.298  33.547  30.983 1482.7720 20:27:14.87M
2018-04-30T20:26:05.462Z|I-OCEAN7-304-0616641|  24.74   9.300  33.575  31.010 1482.8126 20:27:19.93M
2018-04-30T20:26:10.525Z|I-OCEAN7-304-0616641|  24.78   9.300  33.551  30.985 1482.7834 20:27:25.02M
2018-04-30T20:26:15.332Z|I-OCEAN7-304-0616641|  24.78   9.301  33.551  30.985 1482.7850 20:27:30.08M
2018-04-30T20:26:20.394Z|I-OCEAN7-304-0616641|  24.78   9.301  33.548  30.981 1482.7815 20:27:34.87M
2018-04-30T20:26:25.461Z|I-OCEAN7-304-0616641|  24.78   9.301  33.547  30.980 1482.7805 20:27:39.93M
2018-04-30T20:26:30.525Z|I-OCEAN7-304-0616641|  24.77   9.301  33.505  30.937 1482.7279 20:27:45.02M
2018-04-30T20:26:35.589Z|I-OCEAN7-304-0616641|  24.77   9.302  33.505  30.937 1482.7288 20:27:50.08M
2018-04-30T20:26:40.395Z|I-OCEAN7-304-0616641|  24.76   9.299  33.505  30.939 1482.7231 20:27:55.14M
2018-04-30T20:26:45.461Z|I-OCEAN7-304-0616641|  24.76   9.299  33.501  30.935 1482.7170 20:27:59.93M
2018-04-30T20:26:50.524Z|I-OCEAN7-304-0616641|  24.76   9.299  33.503  30.937 1482.7192 20:28:05.02M
2018-04-30T20:26:55.589Z|I-OCEAN7-304-0616641|  24.76   9.299  33.539  30.974 1482.7639 20:28:10.08M