2018-04-30T20:07:03.383Z|I-OCEAN7-304-0616641|  25.06   9.290  34.339  31.802 1483.7478 20:08:17.80M
2018-04-30T20:07:08.444Z|I-OCEAN7-304-0616641|  25.05   9.290  34.340  31.803 1483.7495 20:08:22.86M
2018-04-30T20:07:13.512Z|I-OCEAN7-304-0616641|  25.05   9.290  34.355  31.819 1483.7678 20:08:27.92M
2018-04-30T20:07:18.577Z|I-OCEAN7-304-0616641|  25.05   9.290  34.301  31.764 1483.7009 20:08:33.01M
2018-04-30T20:07:23.642Z|I-OCEAN7-304-0616641|  25.05   9.290  34.080  31.536 1483.4225 20:08:38.07M
2018-04-30T20:07:28.707Z|I-OCEAN7-304-0616641|  25.05   9.289  33.950  31.404 1483.2590 20:08:43.14M
2018-04-30T20:07:33.773Z|I-OCEAN7-304-0616641|  25.04   9.289  33.863  31.314 1483.1495 20:08:48.20M
2018-04-30T20:07:38.836Z|I-OCEAN7-304-0616641|  25.06   9.286  33.771  31.223 1483.0247 20:08:53.26M
2018-04-30T20:07:43.902Z|I-OCEAN7-304-0616641|  25.06   9.288  33.722  31.171 1482.9694 20:08:58.33M
2018-04-30T20:07:48.966Z|I-OCEAN7-304-0616641|  25.09   9.288  33.716  31.165 1482.9634 20:09:03.39M
2018-04-30T20:07:54.033Z|I-OCEAN7-304-0616641|  25.09   9.289  33.511  30.954 1482.7083 20:09:08.46M
2018-04-30T20:07:59.097Z|I-OCEAN7-304-0616641|  25.02   9.289  33.188  30.623 1482.3038 20:09:13.52M