2018-04-30T20:00:03.771Z|I-OCEAN7-304-0616641|  25.13   9.288  34.165  31.625 1483.5264 20:01:18.18M
2018-04-30T20:00:08.836Z|I-OCEAN7-304-0616641|  25.20   9.288  34.164  31.624 1483.5272 20:01:23.24M
2018-04-30T20:00:13.903Z|I-OCEAN7-304-0616641|  25.19   9.289  34.164  31.624 1483.5277 20:01:28.30M
2018-04-30T20:00:18.965Z|I-OCEAN7-304-0616641|  25.19   9.289  34.192  31.652 1483.5635 20:01:33.37M
2018-04-30T20:00:24.029Z|I-OCEAN7-304-0616641|  25.18   9.289  34.182  31.642 1483.5508 20:01:38.43M
2018-04-30T20:00:29.098Z|I-OCEAN7-304-0616641|  25.18   9.289  34.178  31.638 1483.5475 20:01:43.49M
2018-04-30T20:00:34.161Z|I-OCEAN7-304-0616641|  25.18   9.289  34.144  31.602 1483.5039 20:01:48.56M
2018-04-30T20:00:39.226Z|I-OCEAN7-304-0616641|  25.18   9.289  34.171  31.631 1483.5386 20:01:53.62M
2018-04-30T20:00:44.290Z|I-OCEAN7-304-0616641|  25.17   9.289  34.117  31.575 1483.4712 20:01:58.69M
2018-04-30T20:00:49.355Z|I-OCEAN7-304-0616641|  25.17   9.287  34.123  31.583 1483.4722 20:02:03.75M
2018-04-30T20:00:54.424Z|I-OCEAN7-304-0616641|  25.17   9.287  34.120  31.580 1483.4683 20:02:08.81M
2018-04-30T20:00:59.486Z|I-OCEAN7-304-0616641|  25.14   9.287  34.137  31.598 1483.4879 20:02:13.88M