2018-04-30T19:43:02.210Z|I-OCEAN7-304-0616641|  25.46   9.280  34.163  31.630 1483.5082 19:44:16.55M
2018-04-30T19:43:07.280Z|I-OCEAN7-304-0616641|  25.46   9.280  34.163  31.630 1483.5082 19:44:21.61M
2018-04-30T19:43:12.085Z|I-OCEAN7-304-0616641|  25.46   9.280  34.115  31.581 1483.4474 19:44:26.68M
2018-04-30T19:43:17.148Z|I-OCEAN7-304-0616641|  25.46   9.280  34.077  31.542 1483.4001 19:44:31.49M
2018-04-30T19:43:22.213Z|I-OCEAN7-304-0616641|  25.46   9.280  34.125  31.591 1483.4604 19:44:36.55M
2018-04-30T19:43:27.276Z|I-OCEAN7-304-0616641|  25.43   9.280  34.072  31.537 1483.3939 19:44:41.62M
2018-04-30T19:43:32.344Z|I-OCEAN7-304-0616641|  25.42   9.280  34.071  31.536 1483.3929 19:44:46.68M
2018-04-30T19:43:37.406Z|I-OCEAN7-304-0616641|  25.41   9.280  34.109  31.575 1483.4410 19:44:51.75M
2018-04-30T19:43:42.472Z|I-OCEAN7-304-0616641|  25.41   9.280  34.109  31.574 1483.4408 19:44:56.81M
2018-04-30T19:43:47.536Z|I-OCEAN7-304-0616641|  25.42   9.281  34.096  31.560 1483.4246 19:45:01.87M
2018-04-30T19:43:52.603Z|I-OCEAN7-304-0616641|  25.42   9.281  34.094  31.558 1483.4221 19:45:06.93M
2018-04-30T19:43:57.666Z|I-OCEAN7-304-0616641|  25.42   9.280  34.072  31.536 1483.3944 19:45:12.02M