2018-04-30T19:15:04.292Z|I-OCEAN7-304-0616641| 25.90 9.267 34.063 31.539 1483.3549 19:16:18.56M 2018-04-30T19:15:09.357Z|I-OCEAN7-304-0616641| 25.91 9.267 34.088 31.565 1483.3871 19:16:23.60M 2018-04-30T19:15:14.423Z|I-OCEAN7-304-0616641| 25.91 9.266 34.095 31.572 1483.3944 19:16:28.67M 2018-04-30T19:15:19.486Z|I-OCEAN7-304-0616641| 25.89 9.266 34.070 31.547 1483.3630 19:16:33.73M 2018-04-30T19:15:24.551Z|I-OCEAN7-304-0616641| 25.91 9.266 34.071 31.548 1483.3635 19:16:38.79M 2018-04-30T19:15:29.618Z|I-OCEAN7-304-0616641| 25.94 9.266 34.072 31.548 1483.3647 19:16:43.86M 2018-04-30T19:15:34.682Z|I-OCEAN7-304-0616641| 25.90 9.266 34.038 31.514 1483.3229 19:16:48.92M 2018-04-30T19:15:39.746Z|I-OCEAN7-304-0616641| 25.92 9.266 34.060 31.536 1483.3512 19:16:54.01M 2018-04-30T19:15:44.807Z|I-OCEAN7-304-0616641| 25.92 9.267 34.061 31.537 1483.3523 19:16:59.07M 2018-04-30T19:15:49.877Z|I-OCEAN7-304-0616641| 25.92 9.267 34.061 31.536 1483.3538 19:17:04.13M 2018-04-30T19:15:54.990Z|I-OCEAN7-304-0616641| 25.91 9.268 34.061 31.536 1483.3556 19:17:09.20M