2018-04-30T19:08:04.418Z|I-OCEAN7-304-0616641|  26.05   9.272  34.149  31.623 1483.4790 19:09:18.64M
2018-04-30T19:08:09.484Z|I-OCEAN7-304-0616641|  26.05   9.271  34.107  31.581 1483.4247 19:09:23.71M
2018-04-30T19:08:14.547Z|I-OCEAN7-304-0616641|  26.05   9.271  34.107  31.581 1483.4240 19:09:28.77M
2018-04-30T19:08:19.612Z|I-OCEAN7-304-0616641|  26.04   9.270  34.062  31.535 1483.3650 19:09:33.83M
2018-04-30T19:08:24.679Z|I-OCEAN7-304-0616641|  26.04   9.270  34.070  31.544 1483.3740 19:09:38.90M
2018-04-30T19:08:29.743Z|I-OCEAN7-304-0616641|  26.04   9.269  34.070  31.544 1483.3722 19:09:43.96M
2018-04-30T19:08:34.835Z|I-OCEAN7-304-0616641|  26.04   9.269  34.069  31.543 1483.3701 19:09:49.05M
2018-04-30T19:08:39.872Z|I-OCEAN7-304-0616641|  26.08   9.269  34.108  31.584 1483.4198 19:09:54.11M
2018-04-30T19:08:44.938Z|I-OCEAN7-304-0616641|  26.08   9.268  34.085  31.560 1483.3895 19:09:59.17M
2018-04-30T19:08:50.005Z|I-OCEAN7-304-0616641|  26.06   9.268  34.078  31.553 1483.3802 19:10:04.24M
2018-04-30T19:08:54.809Z|I-OCEAN7-304-0616641|  26.06   9.268  34.124  31.600 1483.4379 19:10:09.31M
2018-04-30T19:08:59.871Z|I-OCEAN7-304-0616641|  26.05   9.268  34.163  31.641 1483.4877 19:10:14.11M