2018-04-30T19:06:03.380Z|I-OCEAN7-304-0616641|  26.08   9.270  34.074  31.547 1483.3798 19:07:17.60M
2018-04-30T19:06:08.446Z|I-OCEAN7-304-0616641|  26.05   9.270  34.096  31.570 1483.4083 19:07:22.66M
2018-04-30T19:06:13.508Z|I-OCEAN7-304-0616641|  26.05   9.270  34.088  31.562 1483.3979 19:07:27.73M
2018-04-30T19:06:18.575Z|I-OCEAN7-304-0616641|  26.05   9.270  34.088  31.562 1483.3973 19:07:32.79M
2018-04-30T19:06:23.638Z|I-OCEAN7-304-0616641|  26.07   9.270  34.059  31.532 1483.3612 19:07:37.86M
2018-04-30T19:06:28.703Z|I-OCEAN7-304-0616641|  26.07   9.270  34.059  31.533 1483.3616 19:07:42.92M
2018-04-30T19:06:33.769Z|I-OCEAN7-304-0616641|  26.06   9.270  34.061  31.534 1483.3624 19:07:48.00M
2018-04-30T19:06:38.833Z|I-OCEAN7-304-0616641|  26.05   9.270  34.062  31.535 1483.3640 19:07:53.07M
2018-04-30T19:06:43.899Z|I-OCEAN7-304-0616641|  26.06   9.270  34.064  31.537 1483.3671 19:07:58.13M
2018-04-30T19:06:48.965Z|I-OCEAN7-304-0616641|  26.06   9.270  34.071  31.544 1483.3766 19:08:03.19M
2018-04-30T19:06:54.027Z|I-OCEAN7-304-0616641|  26.06   9.270  34.062  31.535 1483.3655 19:08:08.26M
2018-04-30T19:06:59.094Z|I-OCEAN7-304-0616641|  26.06   9.270  34.061  31.534 1483.3630 19:08:13.32M