2018-04-30T18:59:04.287Z|I-OCEAN7-304-0616641|  26.21   9.270  34.094  31.568 1483.4081 19:00:18.49M
2018-04-30T18:59:09.352Z|I-OCEAN7-304-0616641|  26.21   9.270  34.136  31.611 1483.4617 19:00:23.55M
2018-04-30T18:59:14.416Z|I-OCEAN7-304-0616641|  26.21   9.270  34.077  31.550 1483.3860 19:00:28.62M
2018-04-30T18:59:19.483Z|I-OCEAN7-304-0616641|  26.16   9.270  34.076  31.550 1483.3837 19:00:33.68M
2018-04-30T18:59:24.548Z|I-OCEAN7-304-0616641|  26.16   9.269  34.100  31.575 1483.4126 19:00:38.75M
2018-04-30T18:59:29.610Z|I-OCEAN7-304-0616641|  26.18   9.270  34.168  31.644 1483.4993 19:00:43.81M
2018-04-30T18:59:34.678Z|I-OCEAN7-304-0616641|  26.17   9.270  34.175  31.652 1483.5083 19:00:48.87M
2018-04-30T18:59:39.741Z|I-OCEAN7-304-0616641|  26.17   9.269  34.125  31.600 1483.4446 19:00:53.94M
2018-04-30T18:59:44.807Z|I-OCEAN7-304-0616641|  26.17   9.269  34.125  31.600 1483.4443 19:00:59.02M
2018-04-30T18:59:49.873Z|I-OCEAN7-304-0616641|  26.18   9.269  34.116  31.591 1483.4331 19:01:04.09M
2018-04-30T18:59:54.937Z|I-OCEAN7-304-0616641|  26.21   9.269  34.117  31.592 1483.4346 19:01:09.15M