2018-04-30T18:53:00.648Z|I-OCEAN7-304-0616641|  26.31   9.269  34.020  31.493 1483.3132 18:54:14.83M
2018-04-30T18:53:05.714Z|I-OCEAN7-304-0616641|  26.31   9.269  34.021  31.494 1483.3145 18:54:19.89M
2018-04-30T18:53:10.778Z|I-OCEAN7-304-0616641|  26.31   9.269  34.050  31.524 1483.3521 18:54:24.95M
2018-04-30T18:53:15.844Z|I-OCEAN7-304-0616641|  26.31   9.270  34.050  31.523 1483.3531 18:54:30.04M
2018-04-30T18:53:20.908Z|I-OCEAN7-304-0616641|  26.31   9.269  34.050  31.523 1483.3518 18:54:35.10M
2018-04-30T18:53:25.974Z|I-OCEAN7-304-0616641|  26.28   9.269  34.049  31.523 1483.3494 18:54:40.17M
2018-04-30T18:53:31.039Z|I-OCEAN7-304-0616641|  26.32   9.269  34.048  31.522 1483.3489 18:54:45.23M
2018-04-30T18:53:36.105Z|I-OCEAN7-304-0616641|  26.32   9.269  34.094  31.568 1483.4069 18:54:50.29M
2018-04-30T18:53:41.168Z|I-OCEAN7-304-0616641|  26.29   9.269  34.086  31.561 1483.3977 18:54:55.36M
2018-04-30T18:53:46.230Z|I-OCEAN7-304-0616641|  26.29   9.269  34.086  31.560 1483.3966 18:55:00.42M
2018-04-30T18:53:51.298Z|I-OCEAN7-304-0616641|  26.29   9.269  34.085  31.559 1483.3950 18:55:05.48M
2018-04-30T18:53:56.365Z|I-OCEAN7-304-0616641|  26.28   9.269  34.084  31.558 1483.3927 18:55:10.55M