2018-04-30T18:44:04.540Z|I-OCEAN7-304-0616641|  26.40   9.265  34.036  31.512 1483.3247 18:45:18.69M
2018-04-30T18:44:09.605Z|I-OCEAN7-304-0616641|  26.38   9.265  34.035  31.511 1483.3235 18:45:23.76M
2018-04-30T18:44:14.668Z|I-OCEAN7-304-0616641|  26.38   9.266  34.034  31.510 1483.3235 18:45:28.82M
2018-04-30T18:44:19.736Z|I-OCEAN7-304-0616641|  26.38   9.266  34.066  31.543 1483.3656 18:45:33.88M
2018-04-30T18:44:24.802Z|I-OCEAN7-304-0616641|  26.46   9.266  34.061  31.537 1483.3599 18:45:38.95M
2018-04-30T18:44:29.868Z|I-OCEAN7-304-0616641|  26.44   9.269  34.046  31.520 1483.3472 18:45:44.04M
2018-04-30T18:44:34.930Z|I-OCEAN7-304-0616641|  26.49   9.269  34.060  31.534 1483.3667 18:45:49.10M
2018-04-30T18:44:39.995Z|I-OCEAN7-304-0616641|  26.47   9.269  34.081  31.555 1483.3931 18:45:54.16M
2018-04-30T18:44:45.062Z|I-OCEAN7-304-0616641|  26.47   9.269  34.070  31.544 1483.3804 18:45:59.23M
2018-04-30T18:44:50.126Z|I-OCEAN7-304-0616641|  26.47   9.270  34.051  31.524 1483.3557 18:46:04.29M
2018-04-30T18:44:55.189Z|I-OCEAN7-304-0616641|  26.43   9.270  34.034  31.506 1483.3347 18:46:09.36M