2018-04-30T18:33:02.850Z|I-OCEAN7-304-0616641|  26.58   9.269  34.017  31.489 1483.3154 18:34:16.97M
2018-04-30T18:33:07.913Z|I-OCEAN7-304-0616641|  26.59   9.270  34.039  31.512 1483.3438 18:34:22.05M
2018-04-30T18:33:12.979Z|I-OCEAN7-304-0616641|  26.59   9.270  34.039  31.511 1483.3435 18:34:27.11M
2018-04-30T18:33:18.045Z|I-OCEAN7-304-0616641|  26.59   9.270  34.029  31.501 1483.3312 18:34:32.18M
2018-04-30T18:33:23.109Z|I-OCEAN7-304-0616641|  26.58   9.270  34.013  31.485 1483.3115 18:34:37.24M
2018-04-30T18:33:28.175Z|I-OCEAN7-304-0616641|  26.58   9.269  34.014  31.486 1483.3115 18:34:42.31M
2018-04-30T18:33:33.240Z|I-OCEAN7-304-0616641|  26.59   9.269  34.015  31.487 1483.3118 18:34:47.37M
2018-04-30T18:33:38.304Z|I-OCEAN7-304-0616641|  26.56   9.269  34.017  31.489 1483.3136 18:34:52.43M
2018-04-30T18:33:43.370Z|I-OCEAN7-304-0616641|  26.56   9.269  34.017  31.489 1483.3147 18:34:57.50M
2018-04-30T18:33:48.434Z|I-OCEAN7-304-0616641|  26.56   9.269  34.027  31.500 1483.3270 18:35:02.56M
2018-04-30T18:33:53.499Z|I-OCEAN7-304-0616641|  26.56   9.269  34.028  31.501 1483.3279 18:35:07.63M
2018-04-30T18:33:58.565Z|I-OCEAN7-304-0616641|  26.56   9.269  34.044  31.518 1483.3481 18:35:12.69M