2018-04-30T18:27:04.271Z|I-OCEAN7-304-0616641|  26.69   9.266  34.028  31.504 1483.3210 18:28:18.38M
2018-04-30T18:27:09.335Z|I-OCEAN7-304-0616641|  26.69   9.266  33.998  31.472 1483.2850 18:28:23.45M
2018-04-30T18:27:14.402Z|I-OCEAN7-304-0616641|  26.68   9.267  33.999  31.472 1483.2871 18:28:28.51M
2018-04-30T18:27:19.465Z|I-OCEAN7-304-0616641|  26.62   9.267  33.980  31.453 1483.2627 18:28:33.57M
2018-04-30T18:27:24.530Z|I-OCEAN7-304-0616641|  26.62   9.267  34.008  31.482 1483.2985 18:28:38.64M
2018-04-30T18:27:29.594Z|I-OCEAN7-304-0616641|  26.62   9.267  33.981  31.454 1483.2648 18:28:43.70M
2018-04-30T18:27:34.660Z|I-OCEAN7-304-0616641|  26.62   9.267  33.981  31.454 1483.2654 18:28:48.76M
2018-04-30T18:27:39.724Z|I-OCEAN7-304-0616641|  26.62   9.268  34.002  31.475 1483.2938 18:28:53.83M
2018-04-30T18:27:44.791Z|I-OCEAN7-304-0616641|  26.61   9.269  34.010  31.482 1483.3048 18:28:58.89M
2018-04-30T18:27:49.855Z|I-OCEAN7-304-0616641|  26.62   9.269  34.010  31.482 1483.3071 18:29:03.96M
2018-04-30T18:27:54.920Z|I-OCEAN7-304-0616641|  26.63   9.270  34.049  31.522 1483.3566 18:29:09.04M
2018-04-30T18:27:59.982Z|I-OCEAN7-304-0616641|  26.63   9.270  34.039  31.511 1483.3457 18:29:14.11M