2018-04-30T18:22:00.889Z|I-OCEAN7-304-0616641|  26.69   9.268  34.040  31.514 1483.3429 18:23:15.25M
2018-04-30T18:22:05.957Z|I-OCEAN7-304-0616641|  26.69   9.268  34.039  31.513 1483.3416 18:23:20.06M
2018-04-30T18:22:11.023Z|I-OCEAN7-304-0616641|  26.72   9.268  34.037  31.511 1483.3395 18:23:25.12M
2018-04-30T18:22:16.086Z|I-OCEAN7-304-0616641|  26.68   9.268  34.018  31.491 1483.3149 18:23:30.19M
2018-04-30T18:22:20.890Z|I-OCEAN7-304-0616641|  26.68   9.268  34.016  31.490 1483.3131 18:23:35.25M
2018-04-30T18:22:25.954Z|I-OCEAN7-304-0616641|  26.68   9.268  33.979  31.451 1483.2662 18:23:40.06M
2018-04-30T18:22:31.020Z|I-OCEAN7-304-0616641|  26.68   9.268  34.026  31.499 1483.3251 18:23:45.12M
2018-04-30T18:22:36.087Z|I-OCEAN7-304-0616641|  26.68   9.268  34.036  31.509 1483.3376 18:23:50.19M
2018-04-30T18:22:41.150Z|I-OCEAN7-304-0616641|  26.68   9.272  34.013  31.482 1483.3192 18:23:55.25M
2018-04-30T18:22:46.214Z|I-OCEAN7-304-0616641|  26.70   9.273  33.989  31.457 1483.2899 18:24:00.32M
2018-04-30T18:22:51.280Z|I-OCEAN7-304-0616641|  26.70   9.273  33.982  31.450 1483.2823 18:24:05.38M
2018-04-30T18:22:56.346Z|I-OCEAN7-304-0616641|  26.71   9.274  33.981  31.448 1483.2831 18:24:10.44M