2018-04-30T18:18:03.880Z|I-OCEAN7-304-0616641|  26.74   9.272  33.991  31.460 1483.2915 18:19:18.23M
2018-04-30T18:18:08.943Z|I-OCEAN7-304-0616641|  26.72   9.272  34.010  31.480 1483.3156 18:19:23.04M
2018-04-30T18:18:14.008Z|I-OCEAN7-304-0616641|  26.69   9.272  34.011  31.481 1483.3149 18:19:28.10M
2018-04-30T18:18:19.074Z|I-OCEAN7-304-0616641|  26.73   9.271  34.021  31.492 1483.3271 18:19:33.16M
2018-04-30T18:18:24.139Z|I-OCEAN7-304-0616641|  26.73   9.273  34.018  31.488 1483.3273 18:19:38.23M
2018-04-30T18:18:29.204Z|I-OCEAN7-304-0616641|  26.74   9.271  33.999  31.469 1483.3004 18:19:43.29M
2018-04-30T18:18:34.267Z|I-OCEAN7-304-0616641|  26.74   9.271  34.028  31.499 1483.3352 18:19:48.36M
2018-04-30T18:18:39.331Z|I-OCEAN7-304-0616641|  26.72   9.271  34.038  31.509 1483.3468 18:19:53.42M
2018-04-30T18:18:44.397Z|I-OCEAN7-304-0616641|  26.72   9.270  34.041  31.513 1483.3501 18:19:58.48M
2018-04-30T18:18:49.463Z|I-OCEAN7-304-0616641|  26.72   9.270  34.040  31.512 1483.3478 18:20:03.55M
2018-04-30T18:18:54.527Z|I-OCEAN7-304-0616641|  26.71   9.270  34.023  31.495 1483.3273 18:20:08.61M
2018-04-30T18:18:59.594Z|I-OCEAN7-304-0616641|  26.71   9.270  34.022  31.494 1483.3253 18:20:13.67M