2018-04-30T18:16:02.839Z|I-OCEAN7-304-0616641|  26.74   9.274  34.027  31.495 1483.3429 18:17:16.91M
2018-04-30T18:16:07.904Z|I-OCEAN7-304-0616641|  26.74   9.274  34.039  31.508 1483.3586 18:17:21.97M
2018-04-30T18:16:12.967Z|I-OCEAN7-304-0616641|  26.73   9.275  34.044  31.512 1483.3655 18:17:27.06M
2018-04-30T18:16:18.035Z|I-OCEAN7-304-0616641|  26.73   9.275  34.043  31.511 1483.3654 18:17:32.12M
2018-04-30T18:16:23.100Z|I-OCEAN7-304-0616641|  26.73   9.276  34.042  31.509 1483.3655 18:17:37.18M
2018-04-30T18:16:28.163Z|I-OCEAN7-304-0616641|  26.68   9.274  34.041  31.510 1483.3591 18:17:42.25M
2018-04-30T18:16:32.968Z|I-OCEAN7-304-0616641|  26.70   9.274  34.046  31.515 1483.3647 18:17:47.31M
2018-04-30T18:16:38.033Z|I-OCEAN7-304-0616641|  26.70   9.274  34.046  31.516 1483.3655 18:17:52.12M
2018-04-30T18:16:43.099Z|I-OCEAN7-304-0616641|  26.70   9.274  34.043  31.512 1483.3610 18:17:57.18M
2018-04-30T18:16:48.163Z|I-OCEAN7-304-0616641|  26.71   9.273  34.041  31.511 1483.3578 18:18:02.25M
2018-04-30T18:16:53.229Z|I-OCEAN7-304-0616641|  26.71   9.272  34.039  31.509 1483.3525 18:18:07.31M
2018-04-30T18:16:58.294Z|I-OCEAN7-304-0616641|  26.72   9.272  33.991  31.460 1483.2926 18:18:12.38M