2018-04-30T18:12:05.044Z|I-OCEAN7-304-0616641| 26.77 9.272 33.992 31.461 1483.2946 18:13:19.14M 2018-04-30T18:12:10.108Z|I-OCEAN7-304-0616641| 26.77 9.273 33.993 31.462 1483.2969 18:13:24.18M 2018-04-30T18:12:15.174Z|I-OCEAN7-304-0616641| 26.76 9.273 33.994 31.462 1483.2982 18:13:29.25M 2018-04-30T18:12:20.239Z|I-OCEAN7-304-0616641| 26.80 9.273 33.995 31.463 1483.3016 18:13:34.31M 2018-04-30T18:12:25.305Z|I-OCEAN7-304-0616641| 26.80 9.274 33.990 31.457 1483.2961 18:13:39.37M 2018-04-30T18:12:30.368Z|I-OCEAN7-304-0616641| 26.80 9.274 33.978 31.445 1483.2817 18:13:44.44M 2018-04-30T18:12:35.437Z|I-OCEAN7-304-0616641| 26.80 9.274 33.978 31.445 1483.2815 18:13:49.50M 2018-04-30T18:12:40.501Z|I-OCEAN7-304-0616641| 26.76 9.274 33.957 31.424 1483.2559 18:13:54.57M 2018-04-30T18:12:45.564Z|I-OCEAN7-304-0616641| 26.80 9.274 33.964 31.430 1483.2644 18:13:59.63M 2018-04-30T18:12:50.629Z|I-OCEAN7-304-0616641| 26.80 9.274 33.965 31.432 1483.2655 18:14:04.69M 2018-04-30T18:12:55.694Z|I-OCEAN7-304-0616641| 26.79 9.274 33.966 31.433 1483.2654 18:14:09.76M