2018-04-30T18:05:00.366Z|I-OCEAN7-304-0616641|  26.83   9.273  33.997  31.465 1483.3032 18:06:14.41M
2018-04-30T18:05:05.430Z|I-OCEAN7-304-0616641|  26.82   9.273  33.997  31.465 1483.3022 18:06:19.48M
2018-04-30T18:05:10.497Z|I-OCEAN7-304-0616641|  26.82   9.273  33.996  31.465 1483.3019 18:06:24.54M
2018-04-30T18:05:15.561Z|I-OCEAN7-304-0616641|  26.86   9.273  33.996  31.465 1483.3018 18:06:29.61M
2018-04-30T18:05:20.627Z|I-OCEAN7-304-0616641|  26.81   9.273  33.996  31.464 1483.3009 18:06:34.67M
2018-04-30T18:05:25.691Z|I-OCEAN7-304-0616641|  26.83   9.273  33.982  31.450 1483.2839 18:06:39.73M
2018-04-30T18:05:30.757Z|I-OCEAN7-304-0616641|  26.83   9.273  34.028  31.497 1483.3417 18:06:44.80M
2018-04-30T18:05:35.824Z|I-OCEAN7-304-0616641|  26.82   9.273  33.999  31.468 1483.3052 18:06:49.86M
2018-04-30T18:05:40.885Z|I-OCEAN7-304-0616641|  26.86   9.273  34.000  31.468 1483.3064 18:06:54.93M
2018-04-30T18:05:45.951Z|I-OCEAN7-304-0616641|  26.84   9.273  33.996  31.465 1483.3008 18:07:00.01M
2018-04-30T18:05:51.016Z|I-OCEAN7-304-0616641|  26.84   9.272  33.986  31.454 1483.2877 18:07:05.07M
2018-04-30T18:05:56.083Z|I-OCEAN7-304-0616641|  26.84   9.273  33.941  31.409 1483.2324 18:07:10.14M