2018-04-30T17:56:04.521Z|I-OCEAN7-304-0616641|  26.89   9.276  33.983  31.448 1483.2932 17:57:18.54M
2018-04-30T17:56:09.632Z|I-OCEAN7-304-0616641|  26.85   9.276  34.069  31.537 1483.4006 17:57:23.60M
2018-04-30T17:56:14.650Z|I-OCEAN7-304-0616641|  26.87   9.276  34.098  31.567 1483.4381 17:57:28.71M
2018-04-30T17:56:19.714Z|I-OCEAN7-304-0616641|  26.87   9.276  34.098  31.567 1483.4373 17:57:33.73M
2018-04-30T17:56:24.778Z|I-OCEAN7-304-0616641|  26.87   9.276  34.055  31.523 1483.3838 17:57:38.79M
2018-04-30T17:56:29.844Z|I-OCEAN7-304-0616641|  26.85   9.276  34.055  31.522 1483.3838 17:57:43.86M
2018-04-30T17:56:34.911Z|I-OCEAN7-304-0616641|  26.85   9.276  34.026  31.493 1483.3479 17:57:48.92M
2018-04-30T17:56:39.972Z|I-OCEAN7-304-0616641|  26.85   9.279  34.069  31.533 1483.4100 17:57:54.01M
2018-04-30T17:56:45.038Z|I-OCEAN7-304-0616641|  26.88   9.280  34.031  31.495 1483.3654 17:57:59.07M
2018-04-30T17:56:50.103Z|I-OCEAN7-304-0616641|  26.87   9.280  34.032  31.495 1483.3660 17:58:04.13M
2018-04-30T17:56:55.168Z|I-OCEAN7-304-0616641|  26.87   9.280  34.032  31.495 1483.3666 17:58:09.20M