2018-04-30T17:54:02.957Z|I-OCEAN7-304-0616641|  26.89   9.280  34.126  31.592 1483.4851 17:55:16.96M
2018-04-30T17:54:08.021Z|I-OCEAN7-304-0616641|  26.89   9.276  34.125  31.594 1483.4714 17:55:22.05M
2018-04-30T17:54:13.090Z|I-OCEAN7-304-0616641|  26.89   9.275  34.030  31.497 1483.3521 17:55:27.11M
2018-04-30T17:54:18.155Z|I-OCEAN7-304-0616641|  26.85   9.275  34.037  31.505 1483.3602 17:55:32.18M
2018-04-30T17:54:23.217Z|I-OCEAN7-304-0616641|  26.86   9.275  34.053  31.521 1483.3800 17:55:37.24M
2018-04-30T17:54:28.284Z|I-OCEAN7-304-0616641|  26.86   9.275  34.054  31.522 1483.3818 17:55:42.30M
2018-04-30T17:54:33.349Z|I-OCEAN7-304-0616641|  26.87   9.275  34.026  31.493 1483.3467 17:55:47.37M
2018-04-30T17:54:38.413Z|I-OCEAN7-304-0616641|  26.87   9.275  34.074  31.542 1483.4058 17:55:52.43M
2018-04-30T17:54:43.477Z|I-OCEAN7-304-0616641|  26.88   9.275  34.052  31.520 1483.3773 17:55:57.50M
2018-04-30T17:54:48.542Z|I-OCEAN7-304-0616641|  26.88   9.275  34.052  31.520 1483.3777 17:56:02.56M
2018-04-30T17:54:53.610Z|I-OCEAN7-304-0616641|  26.88   9.275  34.081  31.550 1483.4147 17:56:07.62M
2018-04-30T17:54:58.674Z|I-OCEAN7-304-0616641|  26.85   9.275  34.040  31.508 1483.3634 17:56:12.69M