2018-04-30T17:32:03.077Z|I-OCEAN7-304-0616641|  26.91   9.290  33.996  31.449 1483.3489 17:33:17.04M
2018-04-30T17:32:08.141Z|I-OCEAN7-304-0616641|  26.91   9.290  34.016  31.470 1483.3743 17:33:22.10M
2018-04-30T17:32:13.208Z|I-OCEAN7-304-0616641|  26.91   9.290  33.965  31.417 1483.3093 17:33:27.17M
2018-04-30T17:32:18.274Z|I-OCEAN7-304-0616641|  26.88   9.290  33.880  31.330 1483.2014 17:33:32.23M
2018-04-30T17:32:23.340Z|I-OCEAN7-304-0616641|  26.88   9.290  33.928  31.379 1483.2605 17:33:37.30M
2018-04-30T17:32:28.400Z|I-OCEAN7-304-0616641|  26.91   9.290  33.953  31.406 1483.2930 17:33:42.36M
2018-04-30T17:32:33.466Z|I-OCEAN7-304-0616641|  26.91   9.290  33.980  31.434 1483.3273 17:33:47.42M
2018-04-30T17:32:38.534Z|I-OCEAN7-304-0616641|  26.91   9.290  34.005  31.459 1483.3577 17:33:52.49M
2018-04-30T17:32:43.596Z|I-OCEAN7-304-0616641|  26.95   9.290  34.037  31.492 1483.3988 17:33:57.55M
2018-04-30T17:32:48.661Z|I-OCEAN7-304-0616641|  26.95   9.289  34.037  31.492 1483.3976 17:34:02.61M
2018-04-30T17:32:53.819Z|I-OCEAN7-304-0616641|  26.95   9.289  34.011  31.466 1483.3645 17:34:07.68M
2018-04-30T17:32:58.790Z|I-OCEAN7-304-0616641|  26.95   9.289  33.977  31.431 1483.3209 17:34:12.83M