2018-04-30T17:17:03.068Z|I-OCEAN7-304-0616641|  26.88   9.305  34.011  31.452 1483.4041 17:18:16.97M
2018-04-30T17:17:08.137Z|I-OCEAN7-304-0616641|  26.92   9.305  34.010  31.451 1483.4050 17:18:22.05M
2018-04-30T17:17:13.200Z|I-OCEAN7-304-0616641|  26.92   9.305  34.015  31.455 1483.4108 17:18:27.12M
2018-04-30T17:17:18.266Z|I-OCEAN7-304-0616641|  26.90   9.305  34.015  31.456 1483.4117 17:18:32.18M
2018-04-30T17:17:23.330Z|I-OCEAN7-304-0616641|  26.90   9.305  33.980  31.420 1483.3676 17:18:37.25M
2018-04-30T17:17:28.395Z|I-OCEAN7-304-0616641|  26.87   9.305  33.979  31.419 1483.3654 17:18:42.31M
2018-04-30T17:17:33.459Z|I-OCEAN7-304-0616641|  26.87   9.305  33.968  31.408 1483.3503 17:18:47.37M
2018-04-30T17:17:38.525Z|I-OCEAN7-304-0616641|  26.87   9.304  33.953  31.393 1483.3303 17:18:52.44M
2018-04-30T17:17:43.590Z|I-OCEAN7-304-0616641|  26.87   9.304  33.942  31.382 1483.3164 17:18:57.50M
2018-04-30T17:17:48.656Z|I-OCEAN7-304-0616641|  26.87   9.304  34.071  31.514 1483.4777 17:19:02.57M
2018-04-30T17:17:53.719Z|I-OCEAN7-304-0616641|  26.87   9.304  34.093  31.537 1483.5054 17:19:07.63M
2018-04-30T17:17:58.785Z|I-OCEAN7-304-0616641|  26.87   9.303  34.093  31.537 1483.5034 17:19:12.69M