2018-04-30T17:13:00.209Z|I-OCEAN7-304-0616641|  26.86   9.307  34.027  31.466 1483.4313 17:14:14.12M
2018-04-30T17:13:05.275Z|I-OCEAN7-304-0616641|  26.86   9.307  34.027  31.466 1483.4302 17:14:19.18M
2018-04-30T17:13:10.340Z|I-OCEAN7-304-0616641|  26.86   9.307  34.034  31.473 1483.4388 17:14:24.25M
2018-04-30T17:13:15.405Z|I-OCEAN7-304-0616641|  26.86   9.307  34.014  31.453 1483.4143 17:14:29.31M
2018-04-30T17:13:20.471Z|I-OCEAN7-304-0616641|  26.86   9.307  34.021  31.460 1483.4227 17:14:34.37M
2018-04-30T17:13:25.537Z|I-OCEAN7-304-0616641|  26.87   9.307  34.022  31.461 1483.4243 17:14:39.44M
2018-04-30T17:13:30.600Z|I-OCEAN7-304-0616641|  26.84   9.307  34.017  31.456 1483.4181 17:14:44.50M
2018-04-30T17:13:35.667Z|I-OCEAN7-304-0616641|  26.84   9.307  34.020  31.459 1483.4210 17:14:49.56M
2018-04-30T17:13:40.728Z|I-OCEAN7-304-0616641|  26.85   9.307  34.021  31.460 1483.4231 17:14:54.63M
2018-04-30T17:13:45.798Z|I-OCEAN7-304-0616641|  26.86   9.307  34.021  31.460 1483.4238 17:14:59.69M
2018-04-30T17:13:50.860Z|I-OCEAN7-304-0616641|  26.81   9.307  34.011  31.450 1483.4111 17:15:04.76M
2018-04-30T17:13:55.925Z|I-OCEAN7-304-0616641|  26.81   9.308  33.992  31.430 1483.3875 17:15:09.82M