2018-04-30T17:06:00.858Z|I-OCEAN7-304-0616641|  26.80   9.312  34.031  31.466 1483.4470 17:07:14.73M
2018-04-30T17:06:05.923Z|I-OCEAN7-304-0616641|  26.80   9.312  34.032  31.467 1483.4475 17:07:19.80M
2018-04-30T17:06:10.988Z|I-OCEAN7-304-0616641|  26.83   9.312  34.029  31.464 1483.4442 17:07:24.86M
2018-04-30T17:06:16.053Z|I-OCEAN7-304-0616641|  26.84   9.311  34.022  31.457 1483.4351 17:07:29.93M
2018-04-30T17:06:21.114Z|I-OCEAN7-304-0616641|  26.84   9.311  34.040  31.476 1483.4565 17:07:35.01M
2018-04-30T17:06:26.184Z|I-OCEAN7-304-0616641|  26.85   9.311  34.040  31.476 1483.4564 17:07:40.07M
2018-04-30T17:06:31.247Z|I-OCEAN7-304-0616641|  26.82   9.311  34.018  31.454 1483.4287 17:07:45.14M
2018-04-30T17:06:36.405Z|I-OCEAN7-304-0616641|  26.82   9.311  34.009  31.444 1483.4164 17:07:50.20M
2018-04-30T17:06:41.376Z|I-OCEAN7-304-0616641|  26.84   9.311  34.007  31.443 1483.4150 17:07:55.35M
2018-04-30T17:06:46.443Z|I-OCEAN7-304-0616641|  26.85   9.311  34.005  31.440 1483.4133 17:08:00.33M
2018-04-30T17:06:51.507Z|I-OCEAN7-304-0616641|  26.85   9.311  34.000  31.435 1483.4075 17:08:05.39M
2018-04-30T17:06:56.575Z|I-OCEAN7-304-0616641|  26.84   9.311  34.000  31.435 1483.4066 17:08:10.46M