2018-04-30T17:02:03.321Z|I-OCEAN7-304-0616641|  26.80   9.317  34.094  31.527 1483.5396 17:03:17.20M
2018-04-30T17:02:08.388Z|I-OCEAN7-304-0616641|  26.80   9.317  34.046  31.477 1483.4781 17:03:22.26M
2018-04-30T17:02:13.453Z|I-OCEAN7-304-0616641|  26.80   9.317  34.079  31.511 1483.5197 17:03:27.33M
2018-04-30T17:02:18.517Z|I-OCEAN7-304-0616641|  26.77   9.316  34.088  31.521 1483.5299 17:03:32.39M
2018-04-30T17:02:23.583Z|I-OCEAN7-304-0616641|  26.78   9.316  34.089  31.522 1483.5314 17:03:37.45M
2018-04-30T17:02:28.649Z|I-OCEAN7-304-0616641|  26.78   9.316  34.076  31.508 1483.5140 17:03:42.52M
2018-04-30T17:02:33.712Z|I-OCEAN7-304-0616641|  26.78   9.316  34.076  31.508 1483.5138 17:03:47.58M
2018-04-30T17:02:38.778Z|I-OCEAN7-304-0616641|  26.78   9.316  34.075  31.507 1483.5133 17:03:52.64M
2018-04-30T17:02:43.841Z|I-OCEAN7-304-0616641|  26.79   9.316  34.075  31.507 1483.5133 17:03:57.71M
2018-04-30T17:02:48.908Z|I-OCEAN7-304-0616641|  26.79   9.316  34.063  31.496 1483.4987 17:04:02.77M
2018-04-30T17:02:53.970Z|I-OCEAN7-304-0616641|  26.80   9.316  34.060  31.493 1483.4946 17:04:07.84M
2018-04-30T17:02:59.038Z|I-OCEAN7-304-0616641|  26.80   9.316  34.058  31.490 1483.4916 17:04:12.90M