2018-04-30T17:00:01.763Z|I-OCEAN7-304-0616641|  26.81   9.317  34.014  31.444 1483.4409 17:01:15.63M
2018-04-30T17:00:06.828Z|I-OCEAN7-304-0616641|  26.81   9.317  34.041  31.471 1483.4742 17:01:20.69M
2018-04-30T17:00:11.894Z|I-OCEAN7-304-0616641|  26.82   9.317  33.998  31.428 1483.4199 17:01:25.75M
2018-04-30T17:00:16.958Z|I-OCEAN7-304-0616641|  26.75   9.317  33.998  31.428 1483.4188 17:01:30.82M
2018-04-30T17:00:22.022Z|I-OCEAN7-304-0616641|  26.76   9.317  34.009  31.439 1483.4314 17:01:35.88M
2018-04-30T17:00:27.089Z|I-OCEAN7-304-0616641|  26.76   9.317  34.010  31.441 1483.4336 17:01:40.94M
2018-04-30T17:00:32.153Z|I-OCEAN7-304-0616641|  26.74   9.317  34.064  31.495 1483.5007 17:01:46.03M
2018-04-30T17:00:37.220Z|I-OCEAN7-304-0616641|  26.74   9.317  34.064  31.495 1483.5006 17:01:51.09M
2018-04-30T17:00:42.286Z|I-OCEAN7-304-0616641|  26.78   9.317  34.056  31.488 1483.4912 17:01:56.16M
2018-04-30T17:00:47.346Z|I-OCEAN7-304-0616641|  26.83   9.317  33.999  31.428 1483.4215 17:02:01.22M
2018-04-30T17:00:52.413Z|I-OCEAN7-304-0616641|  26.82   9.317  34.000  31.429 1483.4216 17:02:06.28M
2018-04-30T17:00:57.479Z|I-OCEAN7-304-0616641|  26.82   9.317  34.001  31.431 1483.4220 17:02:11.35M