2018-04-30T16:58:00.462Z|I-OCEAN7-304-0616641|  26.80   9.319  33.999  31.427 1483.4268 16:59:14.32M
2018-04-30T16:58:05.528Z|I-OCEAN7-304-0616641|  26.78   9.319  33.997  31.425 1483.4227 16:59:19.39M
2018-04-30T16:58:10.592Z|I-OCEAN7-304-0616641|  26.78   9.319  33.998  31.426 1483.4236 16:59:24.45M
2018-04-30T16:58:15.657Z|I-OCEAN7-304-0616641|  26.78   9.319  33.999  31.427 1483.4242 16:59:29.52M
2018-04-30T16:58:20.723Z|I-OCEAN7-304-0616641|  26.77   9.318  34.000  31.429 1483.4249 16:59:34.58M
2018-04-30T16:58:25.789Z|I-OCEAN7-304-0616641|  26.77   9.318  34.016  31.445 1483.4443 16:59:39.64M
2018-04-30T16:58:30.856Z|I-OCEAN7-304-0616641|  26.77   9.318  34.003  31.432 1483.4280 16:59:44.71M
2018-04-30T16:58:35.919Z|I-OCEAN7-304-0616641|  26.78   9.318  34.026  31.455 1483.4575 16:59:49.77M
2018-04-30T16:58:40.985Z|I-OCEAN7-304-0616641|  26.80   9.318  34.034  31.463 1483.4678 16:59:54.84M
2018-04-30T16:58:46.049Z|I-OCEAN7-304-0616641|  26.80   9.318  34.008  31.437 1483.4353 16:59:59.90M
2018-04-30T16:58:51.112Z|I-OCEAN7-304-0616641|  26.77   9.318  33.975  31.403 1483.3937 17:00:04.96M
2018-04-30T16:58:56.179Z|I-OCEAN7-304-0616641|  26.74   9.318  33.975  31.403 1483.3922 17:00:10.05M