2018-04-30T16:49:04.613Z|I-OCEAN7-304-0616641|  26.68   9.331  34.026  31.444 1483.4894 16:50:18.45M
2018-04-30T16:49:09.682Z|I-OCEAN7-304-0616641|  26.68   9.331  34.026  31.444 1483.4896 16:50:23.51M
2018-04-30T16:49:14.746Z|I-OCEAN7-304-0616641|  26.68   9.331  33.990  31.407 1483.4430 16:50:28.58M
2018-04-30T16:49:19.807Z|I-OCEAN7-304-0616641|  26.68   9.330  33.980  31.398 1483.4297 16:50:33.64M
2018-04-30T16:49:24.878Z|I-OCEAN7-304-0616641|  26.69   9.330  33.979  31.397 1483.4281 16:50:38.70M
2018-04-30T16:49:29.940Z|I-OCEAN7-304-0616641|  26.72   9.330  33.983  31.401 1483.4321 16:50:43.77M
2018-04-30T16:49:35.003Z|I-OCEAN7-304-0616641|  26.73   9.329  34.037  31.457 1483.4987 16:50:48.83M
2018-04-30T16:49:40.070Z|I-OCEAN7-304-0616641|  26.72   9.329  34.036  31.457 1483.4969 16:50:53.89M
2018-04-30T16:49:45.138Z|I-OCEAN7-304-0616641|  26.72   9.329  34.036  31.456 1483.4957 16:50:58.96M
2018-04-30T16:49:50.199Z|I-OCEAN7-304-0616641|  26.72   9.326  34.002  31.425 1483.4453 16:51:04.05M
2018-04-30T16:49:55.266Z|I-OCEAN7-304-0616641|  26.72   9.326  34.123  31.549 1483.5969 16:51:09.11M