2018-04-30T16:47:03.314Z|I-OCEAN7-304-0616641|  26.69   9.331  33.984  31.401 1483.4368 16:48:17.15M
2018-04-30T16:47:08.381Z|I-OCEAN7-304-0616641|  26.69   9.331  34.000  31.417 1483.4570 16:48:22.21M
2018-04-30T16:47:13.446Z|I-OCEAN7-304-0616641|  26.69   9.331  34.019  31.437 1483.4811 16:48:27.28M
2018-04-30T16:47:18.513Z|I-OCEAN7-304-0616641|  26.70   9.331  34.004  31.421 1483.4614 16:48:32.34M
2018-04-30T16:47:23.576Z|I-OCEAN7-304-0616641|  26.69   9.334  34.027  31.443 1483.4976 16:48:37.41M
2018-04-30T16:47:28.640Z|I-OCEAN7-304-0616641|  26.69   9.332  34.038  31.455 1483.5057 16:48:42.47M
2018-04-30T16:47:33.706Z|I-OCEAN7-304-0616641|  26.68   9.331  34.053  31.471 1483.5228 16:48:47.53M
2018-04-30T16:47:38.773Z|I-OCEAN7-304-0616641|  26.70   9.331  34.029  31.447 1483.4918 16:48:52.60M
2018-04-30T16:47:43.838Z|I-OCEAN7-304-0616641|  26.70   9.332  34.007  31.424 1483.4681 16:48:57.66M
2018-04-30T16:47:48.901Z|I-OCEAN7-304-0616641|  26.70   9.332  33.930  31.346 1483.3712 16:49:02.73M
2018-04-30T16:47:53.968Z|I-OCEAN7-304-0616641|  26.71   9.331  33.969  31.385 1483.4185 16:49:07.79M
2018-04-30T16:47:59.030Z|I-OCEAN7-304-0616641|  26.71   9.331  33.979  31.396 1483.4313 16:49:12.85M