2018-04-30T16:38:03.184Z|I-OCEAN7-304-0616641|  26.63   9.337  34.018  31.431 1483.4949 16:39:17.00M
2018-04-30T16:38:07.990Z|I-OCEAN7-304-0616641|  26.61   9.338  34.018  31.430 1483.4958 16:39:22.06M
2018-04-30T16:38:12.793Z|I-OCEAN7-304-0616641|  26.61   9.338  33.997  31.408 1483.4705 16:39:26.85M
2018-04-30T16:38:17.854Z|I-OCEAN7-304-0616641|  26.61   9.339  33.996  31.407 1483.4707 16:39:31.66M
2018-04-30T16:38:22.923Z|I-OCEAN7-304-0616641|  26.61   9.339  33.996  31.407 1483.4706 16:39:36.72M
2018-04-30T16:38:27.987Z|I-OCEAN7-304-0616641|  26.61   9.339  33.996  31.407 1483.4707 16:39:41.78M
2018-04-30T16:38:33.052Z|I-OCEAN7-304-0616641|  26.62   9.339  33.997  31.407 1483.4709 16:39:46.85M
2018-04-30T16:38:38.119Z|I-OCEAN7-304-0616641|  26.62   9.339  34.007  31.418 1483.4845 16:39:51.91M
2018-04-30T16:38:43.183Z|I-OCEAN7-304-0616641|  26.62   9.339  33.973  31.383 1483.4420 16:39:57.00M
2018-04-30T16:38:48.249Z|I-OCEAN7-304-0616641|  26.60   9.339  33.984  31.394 1483.4548 16:40:02.06M
2018-04-30T16:38:53.314Z|I-OCEAN7-304-0616641|  26.60   9.339  33.948  31.357 1483.4098 16:40:07.13M
2018-04-30T16:38:58.377Z|I-OCEAN7-304-0616641|  26.65   9.339  33.942  31.351 1483.4028 16:40:12.19M