2018-04-30T16:36:01.886Z|I-OCEAN7-304-0616641|  26.55   9.341  34.042  31.452 1483.5328 16:37:15.68M
2018-04-30T16:36:06.948Z|I-OCEAN7-304-0616641|  26.60   9.341  33.990  31.398 1483.4678 16:37:20.74M
2018-04-30T16:36:12.014Z|I-OCEAN7-304-0616641|  26.60   9.340  33.990  31.399 1483.4667 16:37:25.80M
2018-04-30T16:36:17.080Z|I-OCEAN7-304-0616641|  26.60   9.340  33.989  31.398 1483.4664 16:37:30.87M
2018-04-30T16:36:22.146Z|I-OCEAN7-304-0616641|  26.60   9.340  34.015  31.425 1483.4976 16:37:35.93M
2018-04-30T16:36:27.211Z|I-OCEAN7-304-0616641|  26.58   9.340  34.006  31.416 1483.4858 16:37:41.02M
2018-04-30T16:36:32.275Z|I-OCEAN7-304-0616641|  26.58   9.340  33.988  31.397 1483.4633 16:37:46.08M
2018-04-30T16:36:37.340Z|I-OCEAN7-304-0616641|  26.60   9.338  33.986  31.397 1483.4554 16:37:51.15M
2018-04-30T16:36:42.404Z|I-OCEAN7-304-0616641|  26.58   9.337  33.999  31.411 1483.4705 16:37:56.21M
2018-04-30T16:36:47.470Z|I-OCEAN7-304-0616641|  26.58   9.337  34.001  31.413 1483.4711 16:38:01.27M
2018-04-30T16:36:52.534Z|I-OCEAN7-304-0616641|  26.58   9.337  34.001  31.413 1483.4698 16:38:06.34M
2018-04-30T16:36:57.599Z|I-OCEAN7-304-0616641|  26.64   9.336  34.000  31.414 1483.4694 16:38:11.40M