2018-04-30T16:32:04.091Z|I-OCEAN7-304-0616641|  26.54   9.347  34.043  31.447 1483.5486 16:33:17.87M
2018-04-30T16:32:09.154Z|I-OCEAN7-304-0616641|  26.54   9.344  34.051  31.458 1483.5519 16:33:22.93M
2018-04-30T16:32:14.218Z|I-OCEAN7-304-0616641|  26.54   9.344  34.064  31.472 1483.5677 16:33:28.01M
2018-04-30T16:32:19.285Z|I-OCEAN7-304-0616641|  26.55   9.344  34.061  31.468 1483.5634 16:33:33.08M
2018-04-30T16:32:24.350Z|I-OCEAN7-304-0616641|  26.55   9.344  34.059  31.467 1483.5619 16:33:38.14M
2018-04-30T16:32:29.415Z|I-OCEAN7-304-0616641|  26.54   9.344  34.057  31.465 1483.5598 16:33:43.21M
2018-04-30T16:32:34.476Z|I-OCEAN7-304-0616641|  26.55   9.344  34.069  31.477 1483.5742 16:33:48.27M
2018-04-30T16:32:39.544Z|I-OCEAN7-304-0616641|  26.56   9.344  34.062  31.470 1483.5660 16:33:53.33M
2018-04-30T16:32:44.610Z|I-OCEAN7-304-0616641|  26.56   9.344  34.061  31.469 1483.5636 16:33:58.40M
2018-04-30T16:32:49.672Z|I-OCEAN7-304-0616641|  26.56   9.344  34.043  31.450 1483.5415 16:34:03.46M
2018-04-30T16:32:54.741Z|I-OCEAN7-304-0616641|  26.56   9.344  34.059  31.467 1483.5630 16:34:08.52M
2018-04-30T16:32:59.806Z|I-OCEAN7-304-0616641|  26.56   9.344  34.029  31.436 1483.5262 16:34:13.59M